软件类公司市场表现(2018-04-24)
【来源：港澳资讯】 【发布时间：2018-04-24】
声明：本公司网站提供的任何信息仅供参考，投资者使用前请予以核实，风险自负。在本文作者所知情的范围内，本机构、本人以及财产上的利害关系人与所评价的证券没有任何利害关系
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
远光软件 002063 11.720 5.68% 4.92% 19.11% -0.09%
东华软件 002065 8.670 3.46% 7.57% 13.63% -8.25%
海隆软件 002195 7.130 10.03% 13.17% 34.78% 10.89%
大华股份 002236 23.730 2.59% 2.28% -5.87% -9.77%
久其软件 002279 13.080 3.97% 0.08% 17.31% 23.51%
新世纪 002280 6.360 2.91% -0.78% -1.40% -17.30%
皖通科技 002331 10.090 3.81% -0.30% 14.92% -6.14%
积成电子 002339 8.460 1.32% 5.09% 2.67% -11.13%
汉王科技 002362 26.480 2.60% 14.98% 25.56% 5.41%
联信永益 002373 14.620 1.81% -5.19% -0.34% 5.18%
中海科技 002401 12.050 3.08% 8.46% 14.87% -1.55%
榕基软件 002474 10.140 3.79% -1.93% 23.06% 10.94%
神州泰岳 300002 6.610 1.85% -0.15% 3.77% 0.46%
超图软件 300036 19.600 5.95% 2.08% 29.46% 26.21%
中青宝 300052 14.040 2.48% 1.23% 8.33% -7.69%
银之杰 300085 16.010 2.50% -5.32% 14.11% 8.99%
易联众 300096 11.380 1.70% -5.25% -1.56% -5.09%
世纪瑞尔 300150 6.200 4.55% 16.54% 28.36% 12.73%
东方国信 300166 16.070 2.68% -3.19% 4.96% 27.14%
万达信息 300168 18.840 7.29% 9.34% 13.15% 34.57%
汉得信息 300170 15.450 3.07% -4.51% 6.92% 13.19%
东软载波 300183 18.970 1.88% 0.37% 25.30% 3.55%
美亚柏科 300188 29.160 3.22% -2.31% 19.66% 44.07%
易华录 300212 34.760 3.02% -2.93% 23.04% 23.39%
佳讯飞鸿 300213 8.510 3.53% 8.68% 12.12% 10.66%
拓尔思 300229 15.930 0.00% 0.00% 17.65% 13.79%
方直科技 300235 11.110 5.41% -0.18% 11.66% -10.33%
天玑科技 300245 14.800 4.37% 5.11% 19.07% 6.63%
新开普 300248 13.590 5.27% 4.94% 16.55% -1.66%
卫宁软件 300253 13.550 9.98% 11.25% 38.41% 79.95%
飞利信 300287 9.220 5.25% 0.44% 9.24% 18.51%
北信源 300352 5.640 3.68% 0.71% 41.35% 31.47%
中国软件 600536 23.970 10.00% 41.92% 61.85% 52.38%
恒生电子 600570 60.670 3.50% -4.37% 23.34% 15.28%
信雅达 600571 9.970 3.64% 1.12% 10.41% -12.31%
用友软件 600588 36.170 3.79% -0.36% 8.91% 55.30%
复旦复华 600624 6.500 3.67% 3.34% 6.91% -1.52%
@平均值 -- -- 3.98% 3.43% 16.52% 11.93%
远光软件 002063 11.720 5.68% 4.92% 19.11% -0.09%
东华软件 002065 8.670 3.46% 7.57% 13.63% -8.25%
海隆软件 002195 7.130 10.03% 13.17% 34.78% 10.89%
大华股份 002236 23.730 2.59% 2.28% -5.87% -9.77%
久其软件 002279 13.080 3.97% 0.08% 17.31% 23.51%
新世纪 002280 6.360 2.91% -0.78% -1.40% -17.30%
皖通科技 002331 10.090 3.81% -0.30% 14.92% -6.14%
积成电子 002339 8.460 1.32% 5.09% 2.67% -11.13%
汉王科技 002362 26.480 2.60% 14.98% 25.56% 5.41%
联信永益 002373 14.620 1.81% -5.19% -0.34% 5.18%
中海科技 002401 12.050 3.08% 8.46% 14.87% -1.55%
榕基软件 002474 10.140 3.79% -1.93% 23.06% 10.94%
神州泰岳 300002 6.610 1.85% -0.15% 3.77% 0.46%
超图软件 300036 19.600 5.95% 2.08% 29.46% 26.21%
中青宝 300052 14.040 2.48% 1.23% 8.33% -7.69%
银之杰 300085 16.010 2.50% -5.32% 14.11% 8.99%
易联众 300096 11.380 1.70% -5.25% -1.56% -5.09%
世纪瑞尔 300150 6.200 4.55% 16.54% 28.36% 12.73%
东方国信 300166 16.070 2.68% -3.19% 4.96% 27.14%
万达信息 300168 18.840 7.29% 9.34% 13.15% 34.57%
汉得信息 300170 15.450 3.07% -4.51% 6.92% 13.19%
东软载波 300183 18.970 1.88% 0.37% 25.30% 3.55%
美亚柏科 300188 29.160 3.22% -2.31% 19.66% 44.07%
易华录 300212 34.760 3.02% -2.93% 23.04% 23.39%
佳讯飞鸿 300213 8.510 3.53% 8.68% 12.12% 10.66%
拓尔思 300229 15.930 0.00% 0.00% 17.65% 13.79%
方直科技 300235 11.110 5.41% -0.18% 11.66% -10.33%
天玑科技 300245 14.800 4.37% 5.11% 19.07% 6.63%
新开普 300248 13.590 5.27% 4.94% 16.55% -1.66%
卫宁软件 300253 13.550 9.98% 11.25% 38.41% 79.95%
飞利信 300287 9.220 5.25% 0.44% 9.24% 18.51%
北信源 300352 5.640 3.68% 0.71% 41.35% 31.47%
中国软件 600536 23.970 10.00% 41.92% 61.85% 52.38%
恒生电子 600570 60.670 3.50% -4.37% 23.34% 15.28%
信雅达 600571 9.970 3.64% 1.12% 10.41% -12.31%
用友软件 600588 36.170 3.79% -0.36% 8.91% 55.30%
复旦复华 600624 6.500 3.67% 3.34% 6.91% -1.52%
@平均值 -- -- 3.98% 3.43% 16.52% 11.93%