食品类公司市场表现(2018-04-24)
【来源:港澳资讯】 【发布时间:2018-04-24】
【作者:null】
声明:本公司网站提供的任何信息仅供参考,投资者使用前请予以核实,风险自负。在本文作者所知情的范围内,本机构、本人以及财产上的利害关系人与所评价的证券没有任何利害关系
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
康达尔 000048 22.790 -0.91% -2.77% -5.67% 10.26%
农产品 000061 6.690 1.67% 0.15% -6.95% -16.48%
*ST甘化 000576 20.220 -0.15% -0.34% -0.39% 19.29%
丰乐种业 000713 7.210 0.00% 0.00% -0.96% 6.03%
罗牛山 000735 9.290 0.87% -16.38% 4.62% 1.98%
平庄能源 000780 4.870 0.83% 1.46% 1.46% -4.32%
中水渔业 000798 7.720 1.98% -2.15% -10.02% -13.65%
天音控股 000829 8.430 1.57% -6.12% -6.95% -9.06%
贵糖股份 000833 5.920 2.07% -0.34% -2.95% -15.19%
新希望 000876 7.220 0.70% 1.83% -3.60% -13.64%
同力水泥 000885 14.330 2.36% -2.52% 1.13% -16.93%
双汇发展 000895 26.060 1.52% 3.37% -2.54% -8.82%
南宁糖业 000911 7.010 1.30% -0.71% -7.40% -22.80%
嘉凯城 000918 6.740 1.97% -0.15% -2.03% -13.92%
*ST中基 000972 3.850 1.85% 3.22% -4.47% -3.27%
隆平高科 000998 23.200 3.02% -3.65% -8.12% -5.96%
登海种业 002041 10.030 1.11% -10.37% -17.72% -16.69%
云南盐化 002053 9.720 1.57% -4.05% -5.54% -15.33%
獐子岛 002069 4.040 1.00% -1.46% -10.02% -48.86%
东方海洋 002086 8.020 0.25% -1.72% -13.95% -37.10%
天邦股份 002124 8.320 0.97% -3.82% -7.56% -10.54%
高金食品 002143 12.090 0.00% 0.00% 0.00% -14.07%
正邦科技 002157 3.990 1.53% -6.12% -14.74% -37.07%
三全食品 002216 7.660 0.79% 4.08% 1.86% -6.01%
天宝股份 002220 7.130 0.00% 5.94% -1.38% -4.04%
民和股份 002234 10.050 3.29% 3.08% -8.05% -7.88%
保龄宝 002286 9.700 0.94% -4.53% -10.43% -9.77%
圣农发展 002299 13.270 3.59% 1.69% -5.21% -10.70%
海大集团 002311 24.590 2.46% 0.90% 6.87% 9.78%
华英农业 002321 7.030 -0.14% -5.13% -16.90% -42.89%
得利斯 002330 6.390 2.90% -0.16% -11.25% -20.52%
大北农 002385 5.650 3.48% 0.53% -7.83% -17.03%
黑牛食品 002387 15.190 1.74% 2.36% 0.40% -7.55%
壹桥苗业 002447 4.970 0.00% 0.00% 1.84% -18.12%
益生股份 002458 12.980 1.72% 0.39% -7.42% -44.17%
雏鹰农牧 002477 3.570 0.85% -0.83% -8.46% -21.19%
双塔食品 002481 4.030 0.75% 0.25% -0.25% -16.91%
佳隆股份 002495 3.610 1.98% 3.44% 8.41% -6.72%
大康牧业 002505 2.460 1.65% -0.40% -10.87% -8.89%
涪陵榨菜 002507 22.020 2.42% 2.66% 31.31% 31.31%
金字火腿 002515 7.840 0.00% 0.00% 0.00% -4.27%
唐人神 002567 5.750 0.88% -4.64% -14.81% -23.64%
好想你 002582 13.020 1.40% -0.31% 4.08% 14.21%
金达威 002626 18.210 1.90% 7.18% 12.34% -6.38%
加加食品 002650 4.860 0.00% 0.00% 0.00% -33.42%
克明面业 002661 11.660 0.00% 0.00% 0.00% -17.83%
煌上煌 002695 14.790 1.23% 1.23% -1.27% -12.17%
百洋股份 002696 20.500 3.48% -0.73% 12.33% 14.72%
腾新食品 002702 4.810 0.42% 3.66% -7.68% -7.14%
荃银高科 300087 10.970 -0.72% 0.73% 0.27% 4.28%
国联水产 300094 7.500 1.63% -3.35% 4.17% 3.45%
西部牧业 300106 6.120 2.68% -0.49% -9.06% -23.02%
菇木真 300143 27.420 4.02% 4.26% 22.41% 7.11%
朗源股份 300175 5.200 1.76% -6.31% -22.39% -27.37%
神农大丰 300189 3.800 -0.26% -8.65% 4.11% 4.40%
万福生科 300268 14.660 1.03% -0.14% -8.32% -22.96%
天山生物 300313 9.090 2.13% -3.40% -8.83% -27.22%
上海梅林 600073 6.880 1.62% -0.72% -9.71% -15.58%
禾嘉股份 600093 14.630 2.88% 0.62% 6.01% -5.67%
哈高科 600095 5.370 2.09% -8.67% -22.40% -13.39%
金健米业 600127 3.980 1.27% -2.93% -9.55% -10.96%
瑞茂通 600180 11.540 0.79% 10.33% 21.60% 0.70%
莲花味精 600186 2.210 1.38% -1.34% -7.14% -22.18%
华资实业 600191 6.710 4.19% 1.67% -19.25% -19.35%
中牧股份 600195 20.440 2.46% -1.30% -1.30% 1.84%
天津松江 600225 4.260 0.71% -1.16% 7.58% -14.46%
中昌海运 600242 13.770 0.51% -4.57% -8.44% -20.27%
延长化建 600248 5.140 1.18% 0.98% 0.00% -11.53%
冠农股份 600251 6.980 1.16% -1.41% -5.68% -13.93%
大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%
安琪酵母 600298 34.870 1.43% 7.42% 14.63% 2.74%
恒顺醋业 600305 10.560 1.15% -1.77% 6.77% -12.00%
荣华实业 600311 4.290 0.94% -12.27% -10.81% -18.13%
中农资源 600313 3.160 0.32% -10.48% -15.28% 0.64%
敦煌种业 600354 7.130 0.85% -16.12% -7.04% 0.99%
*ST新农 600359 6.110 1.66% -12.59% -13.58% -8.26%
万向德农 600371 9.540 1.27% -12.15% -16.61% -8.18%
三元股份 600429 5.550 1.83% -1.60% -6.09% -15.27%
通威股份 600438 11.950 4.55% 19.02% 16.13% -3.86%
好当家 600467 2.690 1.51% 0.75% -7.24% -14.33%
香梨股份 600506 13.100 1.87% -5.14% -16.88% -17.51%
亿晶光电 600537 4.080 0.74% 1.24% 1.75% -13.92%
新赛股份 600540 4.200 0.48% -9.48% -3.00% -8.30%
莫高股份 600543 8.620 1.53% 1.17% -10.30% -13.80%
北大荒 600598 10.890 0.93% -11.68% -9.55% -8.72%
大江股份 600695 8.020 0.00% -7.82% -16.02% -27.29%
中粮屯河 600737 7.440 1.22% 3.62% -7.46% -9.16%
丹化科技 600844 5.710 1.42% -3.55% 3.25% -4.83%
航空动力 600893 27.930 2.35% 4.65% 11.14% 10.31%
福成五丰 600965 10.190 0.20% 1.29% 0.89% -0.10%
新五丰 600975 5.110 1.19% -6.92% -12.05% -14.83%
@平均值 -- -- 1.37% -1.43% -3.52% -10.70%