有色金属类公司市场表现(2018-04-24)
【来源：港澳资讯】 【发布时间：2018-04-24】
声明：本公司网站提供的任何信息仅供参考，投资者使用前请予以核实，风险自负。在本文作者所知情的范围内，本机构、本人以及财产上的利害关系人与所评价的证券没有任何利害关系
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中金岭南 000060 9.580 1.38% 3.01% 5.51% -16.55%
盛达矿业 000603 11.600 1.49% 1.75% 2.65% -12.65%
焦作万方 000612 6.520 0.00% -2.25% -6.19% -23.47%
铜陵有色 000630 2.600 1.17% 0.78% -0.38% -8.77%
*ST中钨 000657 11.710 1.30% -1.76% 12.38% -6.17%
恒逸石化 000703 20.790 2.41% -0.10% -20.07% -20.07%
河北钢铁 000709 3.350 1.82% 0.60% -4.56% -18.69%
*ST锌业 000751 4.480 0.90% 1.13% 0.45% -14.99%
太原刚玉 000795 5.500 2.23% 0.36% -0.18% -9.54%
云铝股份 000807 7.940 -4.68% 0.63% 5.59% -19.14%
*ST关铝 000831 12.060 1.09% -1.47% 18.47% 0.92%
云南铜业 000878 11.490 1.14% 2.86% 2.22% -15.70%
法尔胜 000890 7.470 0.00% 0.00% 0.00% 9.05%
福星股份 000926 8.580 1.66% -5.92% -10.53% -29.73%
华菱钢铁 000932 8.670 4.71% 15.29% 22.28% -6.17%
锡业股份 000960 14.160 0.93% 6.23% 10.11% -8.11%
东方钽业 000962 7.190 0.00% 0.00% 0.00% -15.01%
中钢天源 002057 11.360 4.60% 5.28% 0.89% -7.64%
*ST锌电 002114 15.050 0.33% -0.07% -2.97% -16.62%
西部材料 002149 9.600 2.35% 1.91% 18.52% -1.84%
辰州矿业 002155 8.970 0.22% -11.89% -1.86% -7.14%
常铝股份 002160 5.920 -0.17% -7.50% 1.89% -11.90%
精诚铜业 002171 7.150 1.42% 7.84% 11.02% 2.14%
云海金属 002182 7.070 2.17% 1.43% -2.88% -20.02%
海亮股份 002203 8.860 3.63% 0.11% 4.85% 12.29%
精艺股份 002295 8.480 1.07% 0.00% -3.31% -27.52%
罗普斯金 002333 15.560 0.39% 8.21% 3.94% -1.71%
章源钨业 002378 8.180 1.49% 1.24% 1.87% -15.41%
云南锗业 002428 11.680 2.64% -4.73% -8.68% -9.03%
亚太科技 002540 7.390 0.68% 5.12% 7.41% -0.54%
春兴精工 002547 8.810 -0.34% 2.20% -3.08% 11.38%
宏磊股份 002647 32.430 0.00% 0.00% 0.00% 0.00%
豫金刚石 300064 8.220 0.24% -3.41% -3.97% -43.85%
新大新材 300080 5.830 0.00% 0.00% 3.00% -3.16%
包钢稀土 600111 12.930 1.41% 0.39% 7.13% -10.83%
东睦股份 600114 16.520 3.31% -3.28% 3.83% 8.97%
黄河旋风 600172 7.190 2.71% -8.52% -6.14% -11.01%
南山铝业 600219 3.190 -0.31% 0.31% 1.59% -12.36%
鑫科材料 600255 3.160 0.00% 0.00% 0.00% -14.36%
宏达股份 600331 4.060 0.74% 2.27% -2.64% -23.54%
*ST珠峰 600338 30.840 0.46% 3.59% -2.34% -20.58%
江西铜业 600362 17.480 0.58% 3.55% 0.00% -8.43%
宝钛股份 600456 19.000 1.82% -0.05% 11.57% -13.64%
贵研铂业 600459 19.510 0.72% 8.15% 12.84% -13.94%
驰宏锌锗 600497 6.390 0.79% 6.86% 1.75% -12.59%
方大炭素 600516 26.290 2.46% 3.18% 6.87% -15.41%
豫光金铅 600531 6.310 1.12% -4.68% -3.96% -8.02%
厦门钨业 600549 22.860 0.53% -6.04% -7.34% -11.26%
中孚实业 600595 4.090 -1.21% -0.73% 0.49% -21.19%
东阳光铝 600673 9.470 5.34% -7.25% 2.27% 15.35%
金瑞矿业 600714 7.850 2.08% -3.80% -4.27% -10.18%
华远地产 600743 3.250 2.20% -0.61% -1.81% -22.06%
新疆众和 600888 6.020 4.33% 7.50% 8.08% -8.93%
北矿磁材 600980 14.680 2.80% -4.61% 5.01% -5.47%
玉龙股份 601028 7.570 7.53% 5.14% -6.54% -10.63%
博威合金 601137 10.110 1.40% -0.49% 0.50% -12.99%
西部矿业 601168 7.160 1.42% 3.62% 7.51% -16.84%
怡球资源 601388 3.500 1.45% 1.45% 2.94% -17.06%
中国铝业 601600 4.780 -4.78% 3.46% -3.43% -40.91%
金钼股份 601958 6.790 1.80% 1.65% 1.95% -13.72%
新华龙 603399 17.790 4.04% 1.37% 8.34% 23.37%
洛阳钼业 603993 8.000 4.58% 4.58% -3.85% -1.96%
@平均值 -- -- 1.37% 0.69% 1.64% -10.40%
中金岭南 000060 9.580 1.38% 3.01% 5.51% -16.55%
盛达矿业 000603 11.600 1.49% 1.75% 2.65% -12.65%
焦作万方 000612 6.520 0.00% -2.25% -6.19% -23.47%
铜陵有色 000630 2.600 1.17% 0.78% -0.38% -8.77%
*ST中钨 000657 11.710 1.30% -1.76% 12.38% -6.17%
恒逸石化 000703 20.790 2.41% -0.10% -20.07% -20.07%
河北钢铁 000709 3.350 1.82% 0.60% -4.56% -18.69%
*ST锌业 000751 4.480 0.90% 1.13% 0.45% -14.99%
太原刚玉 000795 5.500 2.23% 0.36% -0.18% -9.54%
云铝股份 000807 7.940 -4.68% 0.63% 5.59% -19.14%
*ST关铝 000831 12.060 1.09% -1.47% 18.47% 0.92%
云南铜业 000878 11.490 1.14% 2.86% 2.22% -15.70%
法尔胜 000890 7.470 0.00% 0.00% 0.00% 9.05%
福星股份 000926 8.580 1.66% -5.92% -10.53% -29.73%
华菱钢铁 000932 8.670 4.71% 15.29% 22.28% -6.17%
锡业股份 000960 14.160 0.93% 6.23% 10.11% -8.11%
东方钽业 000962 7.190 0.00% 0.00% 0.00% -15.01%
中钢天源 002057 11.360 4.60% 5.28% 0.89% -7.64%
*ST锌电 002114 15.050 0.33% -0.07% -2.97% -16.62%
西部材料 002149 9.600 2.35% 1.91% 18.52% -1.84%
辰州矿业 002155 8.970 0.22% -11.89% -1.86% -7.14%
常铝股份 002160 5.920 -0.17% -7.50% 1.89% -11.90%
精诚铜业 002171 7.150 1.42% 7.84% 11.02% 2.14%
云海金属 002182 7.070 2.17% 1.43% -2.88% -20.02%
海亮股份 002203 8.860 3.63% 0.11% 4.85% 12.29%
精艺股份 002295 8.480 1.07% 0.00% -3.31% -27.52%
罗普斯金 002333 15.560 0.39% 8.21% 3.94% -1.71%
章源钨业 002378 8.180 1.49% 1.24% 1.87% -15.41%
云南锗业 002428 11.680 2.64% -4.73% -8.68% -9.03%
亚太科技 002540 7.390 0.68% 5.12% 7.41% -0.54%
春兴精工 002547 8.810 -0.34% 2.20% -3.08% 11.38%
宏磊股份 002647 32.430 0.00% 0.00% 0.00% 0.00%
豫金刚石 300064 8.220 0.24% -3.41% -3.97% -43.85%
新大新材 300080 5.830 0.00% 0.00% 3.00% -3.16%
包钢稀土 600111 12.930 1.41% 0.39% 7.13% -10.83%
东睦股份 600114 16.520 3.31% -3.28% 3.83% 8.97%
黄河旋风 600172 7.190 2.71% -8.52% -6.14% -11.01%
南山铝业 600219 3.190 -0.31% 0.31% 1.59% -12.36%
鑫科材料 600255 3.160 0.00% 0.00% 0.00% -14.36%
宏达股份 600331 4.060 0.74% 2.27% -2.64% -23.54%
*ST珠峰 600338 30.840 0.46% 3.59% -2.34% -20.58%
江西铜业 600362 17.480 0.58% 3.55% 0.00% -8.43%
宝钛股份 600456 19.000 1.82% -0.05% 11.57% -13.64%
贵研铂业 600459 19.510 0.72% 8.15% 12.84% -13.94%
驰宏锌锗 600497 6.390 0.79% 6.86% 1.75% -12.59%
方大炭素 600516 26.290 2.46% 3.18% 6.87% -15.41%
豫光金铅 600531 6.310 1.12% -4.68% -3.96% -8.02%
厦门钨业 600549 22.860 0.53% -6.04% -7.34% -11.26%
中孚实业 600595 4.090 -1.21% -0.73% 0.49% -21.19%
东阳光铝 600673 9.470 5.34% -7.25% 2.27% 15.35%
金瑞矿业 600714 7.850 2.08% -3.80% -4.27% -10.18%
华远地产 600743 3.250 2.20% -0.61% -1.81% -22.06%
新疆众和 600888 6.020 4.33% 7.50% 8.08% -8.93%
北矿磁材 600980 14.680 2.80% -4.61% 5.01% -5.47%
玉龙股份 601028 7.570 7.53% 5.14% -6.54% -10.63%
博威合金 601137 10.110 1.40% -0.49% 0.50% -12.99%
西部矿业 601168 7.160 1.42% 3.62% 7.51% -16.84%
怡球资源 601388 3.500 1.45% 1.45% 2.94% -17.06%
中国铝业 601600 4.780 -4.78% 3.46% -3.43% -40.91%
金钼股份 601958 6.790 1.80% 1.65% 1.95% -13.72%
新华龙 603399 17.790 4.04% 1.37% 8.34% 23.37%
洛阳钼业 603993 8.000 4.58% 4.58% -3.85% -1.96%
@平均值 -- -- 1.37% 0.69% 1.64% -10.40%